Amadeus IT - Részvényárfolyam

Részvényárfolyam
62.91
Napi Változás
-0.01 -0.01%
Havi
-4.74%
Évi
-9.19%
Q2 Előrejelzés
66.82
Ár Chg Nap Év Dátum
Adyen 1,204.80 4.80 0.40% -23.19% 2024-06-18
Aena 183.70 0.40 0.22% 24.12% 2024-06-18
Ashtead 5,328.00 -182.00 -3.30% -0.86% 2024-06-18
Amadeus IT 62.91 -0.01 -0.01% -9.19% 2024-06-18
ASML Holding 978.10 8.70 0.90% 47.93% 2024-06-18
Atos 1.03 0.04 4.25% -92.45% 2024-06-18
Cap Gemini 184.58 1.78 0.97% 3.61% 2024-06-18
Cie Automotive 26.95 0.25 0.94% -3.13% 2024-06-17
Cellnex Tel 31.65 0.02 0.06% -12.83% 2024-06-18
Deutsche Post 37.90 0.24 0.62% -14.32% 2024-06-18
Dassault Systemes 35.57 0.20 0.57% -13.28% 2024-06-18
Deutsche Telekom 22.68 0.11 0.47% 17.43% 2024-06-18
Experian 3,701.00 10.00 0.27% 26.83% 2024-06-18
Ferrovial 35.88 0.32 0.90% 23.21% 2024-06-18
GB 348.00 -0.40 -0.11% 32.93% 2024-06-18
GRIFOLS 9.11 -0.04 -0.44% -22.17% 2024-06-18
Hexagon AB 117.15 0.95 0.82% -11.65% 2024-06-18
Indra Sistemas 20.24 0.04 0.20% 75.24% 2024-06-18
Infineon 36.45 0.30 0.83% -4.31% 2024-06-18
Melia Hotels 7.58 0.11 1.47% 19.37% 2024-06-18
Materialise 5.06 -0.05 -0.98% -41.44% 2024-06-17
MTU Aero Engines AG 226.75 1.75 0.78% -4.00% 2024-06-18
Nokia 3.45 0.03 0.82% -11.82% 2024-06-18
Orange 9.39 0.05 0.51% -9.01% 2024-06-18
Prosus NV 34.26 0.18 0.53% -50.73% 2024-06-18
Rentokil Initial 453.60 5.10 1.14% -28.07% 2024-06-18
Sabre 2.64 0.04 1.54% -20.24% 2024-06-17
Safran 202.25 2.35 1.18% 41.53% 2024-06-18
SAP 176.24 0.48 0.27% 40.81% 2024-06-18
Securitas 104.90 0.30 0.29% 21.52% 2024-06-18
The Sage Group 1,056.75 -1.75 -0.17% 20.74% 2024-06-18
Telefonica 4.01 -0.14 -3.40% 9.65% 2024-06-18
Teleperformance SE 98.80 2.06 2.13% -38.10% 2024-06-18
Tieto 17.89 0.09 0.51% -32.18% 2024-06-18
WorldLine 10.40 0.12 1.12% -69.33% 2024-06-18

Ár Nap Év Dátum
ES35 10994 34.50 0.31% 16.56% 2024-06-18
EU50 4906 26.55 0.54% 12.47% 2024-06-18